Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 50,000 |
4 Jun 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.03 (+19.35%) | 20,000 |
1 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 239,000 |
29 May 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 200,000 |
28 May 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 749,000 |
25 May 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 320,000 |
24 May 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 420,000 |
23 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 150,000 |
22 May 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 740,000 |
21 May 2007 | SGD | 0.195 | 0.195 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 490,000 |
18 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
17 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 20,000 |
16 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
11 May 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 110,000 |