Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2013 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 122,000 |
21 Jun 2013 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 90,000 |
20 Jun 2013 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 73,000 |
18 Jun 2013 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 80,000 |
17 Jun 2013 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 256,000 |
14 Jun 2013 | SGD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 678,000 |
13 Jun 2013 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.025 (+9.62%) | 161,000 |
12 Jun 2013 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 120,000 |
11 Jun 2013 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 477,000 |
10 Jun 2013 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 155,000 |
7 Jun 2013 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 321,000 |
6 Jun 2013 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 32,000 |
5 Jun 2013 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 30,000 |
4 Jun 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 10,000 |
3 Jun 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 160,000 |
29 May 2013 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 110,000 |
28 May 2013 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 70,000 |
27 May 2013 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.035 (+15.22%) | 298,000 |
23 May 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 66,000 |
21 May 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,000 |
17 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
15 May 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 20,000 |
13 May 2013 | SGD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.018 (+10.40%) | 48,000 |