Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 10,000 |
15 Aug 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 70,000 |
13 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 70,000 |
10 Aug 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 270,000 |
8 Aug 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100,000 |
7 Aug 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 180,000 |
6 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 125,000 |
3 Aug 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 70,000 |
2 Aug 2007 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 320,000 |
1 Aug 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 204,000 |
31 Jul 2007 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 615,000 |
30 Jul 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 310,000 |
27 Jul 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 195,000 |
26 Jul 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 95,000 |
25 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 110,000 |
24 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 180,000 |
23 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 110,000 |
20 Jul 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 144,000 |
19 Jul 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 186,000 |
18 Jul 2007 | SGD | 0.255 | 0.28 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 3,908,000 |
17 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 447,000 |
16 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 221,000 |
13 Jul 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 151,000 |
12 Jul 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 93,000 |
11 Jul 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 240,000 |
10 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 45,000 |
9 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 518,000 |
6 Jul 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 587,000 |
5 Jul 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 283,000 |