Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,619,000 |
21 May 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,626,000 |
18 May 2007 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,534,000 |
17 May 2007 | SGD | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,421,000 |
16 May 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,665,000 |
15 May 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,337,000 |
14 May 2007 | SGD | 0.31 | 0.32 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 23,161,000 |