Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 593,000 |
12 Jul 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 610,000 |
11 Jul 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 765,000 |
10 Jul 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 135,000 |
9 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 445,000 |
6 Jul 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 1,815,000 |
5 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,540,000 |
3 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600,000 |
2 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
29 Jun 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
28 Jun 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000,000 |
27 Jun 2007 | SGD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,400,000 |
26 Jun 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,530,000 |
25 Jun 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,040,000 |
22 Jun 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 260,000 |
21 Jun 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,337,000 |
20 Jun 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 742,000 |
19 Jun 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 755,000 |
18 Jun 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 580,000 |
15 Jun 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 700,000 |
14 Jun 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 775,000 |
13 Jun 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 677,000 |
12 Jun 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,145,000 |
11 Jun 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 4,739,000 |
8 Jun 2007 | SGD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 3,817,000 |
7 Jun 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,819,000 |
6 Jun 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
5 Jun 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 135,000 |
4 Jun 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 275,000 |