Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 750,000 |
30 May 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,855,000 |
29 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 135,000 |
28 May 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 624,000 |
25 May 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,238,000 |
24 May 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 200,000 |
23 May 2007 | SGD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 12,490,000 |
22 May 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 114,000 |
21 May 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 1,295,000 |
18 May 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 175,000 |
17 May 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,456,000 |
16 May 2007 | SGD | 0.115 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,020,000 |
15 May 2007 | SGD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 3,838,000 |
14 May 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,426,000 |
11 May 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 640,000 |