Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | SGD | 0.165 | 0.165 | 0.125 | 0.125 | 0.125 | -0.045 (-26.47%) | 1,432,000 |
18 Oct 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,100,000 |
17 Oct 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,318,000 |
14 Oct 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,160,000 |
13 Oct 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 250,000 |
12 Oct 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 700,000 |
11 Oct 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 220,000 |
10 Oct 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,270,000 |