Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 40,000 |
21 Jun 2006 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 270,000 |
20 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 30,000 |
19 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 50,000 |
14 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 50,000 |
8 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 100,000 |
6 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 800,000 |
1 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.015 (+60%) | 520,000 |
29 May 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 450,000 |
26 May 2006 | SGD | 0.05 | 0.075 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 390,000 |
25 May 2006 | SGD | 0.1 | 0.1 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 1,920,000 |
24 May 2006 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 430,000 |
23 May 2006 | SGD | 0.1 | 0.125 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 1,700,000 |
22 May 2006 | SGD | 0.16 | 0.165 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 4,266,000 |
19 May 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,917,000 |
18 May 2006 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | -0.02 (-11.43%) | 4,202,000 |
17 May 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 510,000 |
16 May 2006 | SGD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | -0.04 (-19.05%) | 82,000 |
15 May 2006 | SGD | 0.23 | 0.235 | 0.205 | 0.21 | 0.21 | -0.045 (-17.65%) | 4,990,000 |
11 May 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 300,000 |