Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 325,000 |
29 Nov 2006 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 684,000 |
28 Nov 2006 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 920,000 |
27 Nov 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 881,000 |
24 Nov 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 941,000 |
23 Nov 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,168,000 |
22 Nov 2006 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,466,000 |
21 Nov 2006 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 992,000 |
20 Nov 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 274,000 |
17 Nov 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 571,000 |
16 Nov 2006 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,916,000 |
15 Nov 2006 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,913,000 |
14 Nov 2006 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,755,000 |
13 Nov 2006 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 972,000 |
10 Nov 2006 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,279,000 |
9 Nov 2006 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,913,000 |
8 Nov 2006 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,024,000 |
7 Nov 2006 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,602,000 |
6 Nov 2006 | SGD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,714,000 |
3 Nov 2006 | SGD | 0.42 | 0.435 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,161,000 |
2 Nov 2006 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,125,000 |
1 Nov 2006 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,032,000 |
31 Oct 2006 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,391,000 |
30 Oct 2006 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 776,000 |
27 Oct 2006 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,089,000 |
26 Oct 2006 | SGD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,692,000 |
25 Oct 2006 | SGD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,462,000 |
23 Oct 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 389,000 |
20 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 828,000 |
19 Oct 2006 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 815,000 |