Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | SGD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 10,056,000 |
24 Jul 2006 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 5,227,000 |
21 Jul 2006 | SGD | 0.455 | 0.475 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 17,181,000 |
20 Jul 2006 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 3,874,000 |
19 Jul 2006 | SGD | 0.425 | 0.435 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 6,508,000 |
18 Jul 2006 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,078,000 |
17 Jul 2006 | SGD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 3,985,000 |
14 Jul 2006 | SGD | 0.44 | 0.445 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 4,082,000 |
13 Jul 2006 | SGD | 0.475 | 0.49 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 4,927,000 |
12 Jul 2006 | SGD | 0.5 | 0.505 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 6,405,000 |
11 Jul 2006 | SGD | 0.51 | 0.525 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 4,657,000 |
10 Jul 2006 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,919,000 |
7 Jul 2006 | SGD | 0.52 | 0.535 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 11,592,000 |
6 Jul 2006 | SGD | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 4,524,000 |
5 Jul 2006 | SGD | 0.49 | 0.525 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 14,238,000 |
4 Jul 2006 | SGD | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 10,202,000 |
3 Jul 2006 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,981,000 |
30 Jun 2006 | SGD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,662,000 |
29 Jun 2006 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 3,284,000 |
28 Jun 2006 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,905,000 |
27 Jun 2006 | SGD | 0.515 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 6,829,000 |
26 Jun 2006 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 15,057,000 |
23 Jun 2006 | SGD | 0.48 | 0.495 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 4,201,000 |
22 Jun 2006 | SGD | 0.48 | 0.51 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 16,014,000 |
21 Jun 2006 | SGD | 0.43 | 0.47 | 0.425 | 0.465 | 0.465 | +0.035 (+8.14%) | 11,820,000 |
20 Jun 2006 | SGD | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,822,000 |
19 Jun 2006 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 3,014,000 |
16 Jun 2006 | SGD | 0.435 | 0.445 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 8,621,000 |
15 Jun 2006 | SGD | 0.405 | 0.42 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 7,099,000 |
14 Jun 2006 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,345,000 |