Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.43 | 0.435 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 4,939,000 |
26 May 2006 | SGD | 0.435 | 0.44 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 5,637,000 |
25 May 2006 | SGD | 0.46 | 0.46 | 0.395 | 0.41 | 0.41 | -0.045 (-9.89%) | 8,961,000 |
24 May 2006 | SGD | 0.465 | 0.49 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 10,161,000 |
23 May 2006 | SGD | 0.43 | 0.485 | 0.415 | 0.475 | 0.475 | +0.045 (+10.47%) | 16,623,000 |
22 May 2006 | SGD | 0.605 | 0.605 | 0.43 | 0.43 | 0.43 | -0.165 (-27.73%) | 16,282,000 |
19 May 2006 | SGD | 0.6 | 0.625 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 8,682,000 |
18 May 2006 | SGD | 0.605 | 0.61 | 0.58 | 0.605 | 0.605 | -0.035 (-5.47%) | 12,827,000 |
17 May 2006 | SGD | 0.625 | 0.65 | 0.625 | 0.64 | 0.64 | +0.025 (+4.07%) | 14,167,000 |
16 May 2006 | SGD | 0.705 | 0.705 | 0.585 | 0.615 | 0.615 | -0.08 (-11.51%) | 17,081,000 |
15 May 2006 | SGD | 0.7 | 0.725 | 0.69 | 0.695 | 0.695 | -0.03 (-4.14%) | 12,023,000 |
11 May 2006 | SGD | 0.68 | 0.735 | 0.68 | 0.725 | 0.725 | +0.035 (+5.07%) | 19,023,000 |
10 May 2006 | SGD | 0.665 | 0.7 | 0.665 | 0.69 | 0.69 | +0.03 (+4.55%) | 25,821,000 |
9 May 2006 | SGD | 0.665 | 0.675 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 7,965,000 |
8 May 2006 | SGD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 9,074,000 |
5 May 2006 | SGD | 0.645 | 0.685 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 34,989,000 |
4 May 2006 | SGD | 0.65 | 0.665 | 0.63 | 0.64 | 0.64 | -0.015 (-2.29%) | 14,584,000 |
3 May 2006 | SGD | 0.64 | 0.66 | 0.635 | 0.655 | 0.655 | +0.02 (+3.15%) | 4,933,000 |
2 May 2006 | SGD | 0.63 | 0.655 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 11,722,000 |
28 Apr 2006 | SGD | 0.69 | 0.7 | 0.62 | 0.625 | 0.625 | -0.075 (-10.71%) | 39,250,000 |
27 Apr 2006 | SGD | 0.635 | 0.71 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 76,266,000 |