Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 2,246,000 |
6 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 300,000 |
5 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 50,000 |
4 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 59,000 |
3 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 784,000 |
30 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 935,000 |
29 Aug 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,140,000 |
28 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,000 |
27 Aug 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 114,000 |
24 Aug 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 160,000 |
23 Aug 2007 | SGD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 2,627,000 |
22 Aug 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 371,000 |
21 Aug 2007 | SGD | 0.065 | 0.075 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 2,358,000 |
20 Aug 2007 | SGD | 0.045 | 0.065 | 0.045 | 0.06 | 0.06 | +0.025 (+71.43%) | 5,005,000 |
17 Aug 2007 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,395,000 |
16 Aug 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 1,130,000 |
15 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 340,000 |
14 Aug 2007 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 4,881,000 |
13 Aug 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,610,000 |
10 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 500,000 |
8 Aug 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 5,433,000 |
7 Aug 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,371,000 |
6 Aug 2007 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,260,000 |
3 Aug 2007 | SGD | 0.06 | 0.07 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 16,970,000 |
2 Aug 2007 | SGD | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 5,915,000 |
1 Aug 2007 | SGD | 0.075 | 0.075 | 0.045 | 0.05 | 0.05 | -0.04 (-44.44%) | 11,718,000 |
31 Jul 2007 | SGD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 2,566,000 |
30 Jul 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 296,000 |
27 Jul 2007 | SGD | 0.065 | 0.07 | 0.055 | 0.065 | 0.065 | -0.01 (-13.33%) | 2,281,000 |