Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 2,709,000 |
25 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 510,000 |
24 Jul 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,731,000 |
23 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,136,000 |
20 Jul 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,320,000 |
19 Jul 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 272,000 |
18 Jul 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,036,000 |
17 Jul 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,975,000 |
16 Jul 2007 | SGD | 0.09 | 0.095 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,743,000 |
13 Jul 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,290,000 |
12 Jul 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,305,000 |
11 Jul 2007 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 4,105,000 |
10 Jul 2007 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,190,000 |
9 Jul 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 5,455,000 |
6 Jul 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 4,160,000 |
5 Jul 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,765,000 |
4 Jul 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 3,125,000 |
3 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,230,000 |
2 Jul 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,876,000 |
29 Jun 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 370,000 |
28 Jun 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,926,000 |
27 Jun 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,141,000 |
26 Jun 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 4,209,000 |
25 Jun 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,320,000 |
22 Jun 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 2,047,000 |
21 Jun 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 679,000 |
20 Jun 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 632,000 |
19 Jun 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 430,000 |
18 Jun 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,450,000 |
15 Jun 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 232,000 |