Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 705,000 |
13 Jun 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 260,000 |
12 Jun 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,440,000 |
11 Jun 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,110,000 |
8 Jun 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,716,000 |
7 Jun 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 80,000 |
6 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 200,000 |
5 Jun 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 30,000 |
4 Jun 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 13,000 |
1 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 546,000 |
30 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,000 |
28 May 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
25 May 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,520,000 |
24 May 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,901,000 |
23 May 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,632,000 |
22 May 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 272,000 |
21 May 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 432,000 |
18 May 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,625,000 |
17 May 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 724,000 |
16 May 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 150,000 |