Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 30,000 |
5 Oct 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 110,000 |
2 Oct 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 185,000 |
1 Oct 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 185,000 |
27 Sep 2007 | SGD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 933,000 |
26 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 170,000 |
24 Sep 2007 | SGD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 290,000 |
21 Sep 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 18,000 |
20 Sep 2007 | SGD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 185,000 |
19 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 600,000 |
14 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100,000 |
12 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 180,000 |
10 Sep 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,000 |
7 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |