Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.02 (+33.33%) | 120,000 |
24 Aug 2007 | SGD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 540,000 |
23 Aug 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 400,000 |
22 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 290,000 |
20 Aug 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 310,000 |
17 Aug 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 290,000 |
16 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 150,000 |
15 Aug 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 200,000 |
14 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 135,000 |
10 Aug 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 160,000 |
8 Aug 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 654,000 |
7 Aug 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 840,000 |
6 Aug 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 720,000 |
3 Aug 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 890,000 |
2 Aug 2007 | SGD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,900,000 |
1 Aug 2007 | SGD | 0.135 | 0.135 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 1,815,000 |
31 Jul 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,374,000 |
30 Jul 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 4,399,000 |
27 Jul 2007 | SGD | 0.125 | 0.125 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 9,006,000 |
26 Jul 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 12,717,000 |
25 Jul 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,653,000 |
24 Jul 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,939,000 |