Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 6,645,000 |
20 Jul 2007 | SGD | 0.185 | 0.19 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 12,731,000 |
19 Jul 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,209,000 |
18 Jul 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,800,000 |
17 Jul 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 9,400,000 |
16 Jul 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 7,120,000 |
13 Jul 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.03 (+16.67%) | 6,482,000 |
12 Jul 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,321,000 |
11 Jul 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 12,231,000 |
10 Jul 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 195,000 |
9 Jul 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.035 (+21.88%) | 258,000 |
6 Jul 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 230,000 |
5 Jul 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 878,000 |
4 Jul 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,225,000 |
3 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 250,000 |
29 Jun 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 180,000 |
28 Jun 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,090,000 |
27 Jun 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,825,000 |
26 Jun 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 2,930,000 |
25 Jun 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,584,000 |
22 Jun 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 14,410,000 |
21 Jun 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,030,000 |
20 Jun 2007 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 4,670,000 |
19 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 4,175,000 |
15 Jun 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,780,000 |
14 Jun 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 4,009,000 |
13 Jun 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 4,620,000 |
12 Jun 2007 | SGD | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 2,979,000 |