Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,978,000 |
8 Jun 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.035 (-13.73%) | 1,630,000 |
7 Jun 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,147,000 |
6 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,675,000 |
5 Jun 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,320,000 |
4 Jun 2007 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,650,000 |
1 Jun 2007 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,264,000 |
30 May 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 6,880,000 |
29 May 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,930,000 |
28 May 2007 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 3,775,000 |
25 May 2007 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.04 (-12.31%) | 8,163,000 |
24 May 2007 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 4,680,000 |
23 May 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,600,000 |
22 May 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.05 (+17.86%) | 613,000 |
21 May 2007 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,822,000 |
18 May 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 400,000 |
17 May 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 400,000 |