Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.74 | 0.98 | 0.74 | 0.98 | 0.98 | +0.22 (+28.95%) | 2,000 |
16 Aug 2007 | SGD | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.205 (+36.94%) | 21,000 |
15 Aug 2007 | SGD | 0.465 | 0.555 | 0.465 | 0.555 | 0.555 | +0.17 (+44.16%) | 30,000 |
14 Aug 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.365 | 0.42 | 0.365 | 0.385 | 0.385 | -0.06 (-13.48%) | 197,000 |
10 Aug 2007 | SGD | 0.505 | 0.505 | 0.445 | 0.445 | 0.445 | +0.085 (+23.61%) | 51,000 |
8 Aug 2007 | SGD | 0.45 | 0.45 | 0.355 | 0.36 | 0.36 | -0.18 (-33.33%) | 92,000 |
7 Aug 2007 | SGD | 0.525 | 0.54 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 45,000 |
6 Aug 2007 | SGD | 0.475 | 0.575 | 0.475 | 0.56 | 0.56 | +0.175 (+45.45%) | 498,000 |
3 Aug 2007 | SGD | 0.32 | 0.385 | 0.32 | 0.385 | 0.385 | -0.025 (-6.10%) | 3,655,000 |
2 Aug 2007 | SGD | 0.41 | 0.415 | 0.31 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,664,000 |
1 Aug 2007 | SGD | 0.285 | 0.415 | 0.285 | 0.4 | 0.4 | +0.16 (+66.67%) | 3,070,000 |
31 Jul 2007 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | -0.035 (-12.73%) | 1,835,000 |
30 Jul 2007 | SGD | 0.34 | 0.34 | 0.275 | 0.275 | 0.275 | -0.055 (-16.67%) | 1,155,000 |
27 Jul 2007 | SGD | 0.275 | 0.375 | 0.275 | 0.33 | 0.33 | +0.09 (+37.50%) | 409,000 |
26 Jul 2007 | SGD | 0.185 | 0.245 | 0.185 | 0.24 | 0.24 | +0.035 (+17.07%) | 608,000 |
25 Jul 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,698,000 |
24 Jul 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,308,000 |
23 Jul 2007 | SGD | 0.225 | 0.23 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 639,000 |
20 Jul 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | -0.035 (-14.58%) | 1,013,000 |
19 Jul 2007 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 2,034,000 |