Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.215 | 0.26 | 0.215 | 0.26 | 0.26 | +0.05 (+23.81%) | 2,080,000 |
17 Jul 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 376,000 |
16 Jul 2007 | SGD | 0.22 | 0.22 | 0.195 | 0.21 | 0.21 | -0.01 (-4.55%) | 483,000 |
13 Jul 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.035 (-13.73%) | 567,000 |
12 Jul 2007 | SGD | 0.245 | 0.255 | 0.235 | 0.255 | 0.255 | -0.02 (-7.27%) | 164,000 |
11 Jul 2007 | SGD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.025 (+10%) | 601,000 |
10 Jul 2007 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 265,000 |
9 Jul 2007 | SGD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.075 (-23.08%) | 372,000 |
6 Jul 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 30,000 |
5 Jul 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 37,000 |
4 Jul 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 75,000 |
3 Jul 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,000 |
2 Jul 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 130,000 |
29 Jun 2007 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | -0.02 (-5.33%) | 93,000 |
28 Jun 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 60,000 |
27 Jun 2007 | SGD | 0.38 | 0.405 | 0.375 | 0.395 | 0.395 | +0.025 (+6.76%) | 573,000 |
26 Jun 2007 | SGD | 0.335 | 0.375 | 0.335 | 0.37 | 0.37 | +0.04 (+12.12%) | 840,000 |
25 Jun 2007 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 386,000 |
22 Jun 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 586,000 |
21 Jun 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 255,000 |
20 Jun 2007 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 272,000 |
19 Jun 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 250,000 |
18 Jun 2007 | SGD | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 615,000 |
15 Jun 2007 | SGD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 541,000 |
14 Jun 2007 | SGD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 540,000 |
13 Jun 2007 | SGD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 285,000 |
12 Jun 2007 | SGD | 0.38 | 0.38 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 642,000 |
11 Jun 2007 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 425,000 |
8 Jun 2007 | SGD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,286,000 |
7 Jun 2007 | SGD | 0.425 | 0.435 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 791,000 |