Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.025 (+6.58%) | 810,000 |
5 Jun 2007 | SGD | 0.4 | 0.415 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 632,000 |
4 Jun 2007 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.03 (-7.23%) | 344,000 |
1 Jun 2007 | SGD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | -0.05 (-10.75%) | 568,000 |
30 May 2007 | SGD | 0.44 | 0.48 | 0.435 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,608,000 |
29 May 2007 | SGD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 325,000 |
28 May 2007 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 22,000 |
25 May 2007 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 974,000 |
24 May 2007 | SGD | 0.45 | 0.475 | 0.44 | 0.46 | 0.46 | +0.025 (+5.75%) | 1,163,000 |
23 May 2007 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 706,000 |
22 May 2007 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 398,000 |
21 May 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 187,000 |
18 May 2007 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 286,000 |
17 May 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |