Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | SGD | 0.365 | 0.41 | 0.365 | 0.41 | 0.41 | +0.02 (+5.13%) | 110,000 |
12 Jun 2007 | SGD | 0.315 | 0.415 | 0.315 | 0.39 | 0.39 | +0.09 (+30.00%) | 950,000 |
11 Jun 2007 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 340,000 |
8 Jun 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 260,000 |
7 Jun 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 470,000 |
6 Jun 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 290,000 |
5 Jun 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 300,000 |
4 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 50,000 |
1 Jun 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.035 (+13.46%) | 70,000 |
30 May 2007 | SGD | 0.295 | 0.3 | 0.255 | 0.26 | 0.26 | -0.035 (-11.86%) | 2,895,000 |
29 May 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 630,000 |
28 May 2007 | SGD | 0.235 | 0.28 | 0.235 | 0.28 | 0.28 | +0.04 (+16.67%) | 820,000 |
25 May 2007 | SGD | 0.195 | 0.26 | 0.185 | 0.24 | 0.24 | +0.025 (+11.63%) | 7,390,000 |
24 May 2007 | SGD | 0.22 | 0.225 | 0.195 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,555,000 |
23 May 2007 | SGD | 0.165 | 0.22 | 0.165 | 0.22 | 0.22 | +0.075 (+51.72%) | 11,410,000 |
22 May 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,700,000 |
21 May 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,000,000 |
18 May 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,210,000 |