Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,500,000 |
6 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 540,000 |
2 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 20,000 |
1 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 90,000 |
31 Jul 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 50,000 |
30 Jul 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 160,000 |
25 Jul 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,080,000 |
24 Jul 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,040,000 |
23 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,860,000 |
20 Jul 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 870,000 |
19 Jul 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 7,640,000 |
18 Jul 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,332,000 |
17 Jul 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,478,000 |
16 Jul 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 4,278,000 |
13 Jul 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,815,000 |
12 Jul 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 565,000 |
11 Jul 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 40,000 |
9 Jul 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 710,000 |
6 Jul 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 8,219,000 |
5 Jul 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,275,000 |
4 Jul 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,733,000 |
3 Jul 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,180,000 |
2 Jul 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 793,000 |