Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 726,000 |
15 May 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 55,000 |
14 May 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 30,000 |
11 May 2012 | SGD | 0.005 | 0.006 | 0.003 | 0.006 | 0.006 | -0.002 (-25%) | 967,000 |
10 May 2012 | SGD | 0.013 | 0.016 | 0.001 | 0.008 | 0.008 | -0.008 (-50%) | 4,174,000 |
9 May 2012 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 546,000 |
8 May 2012 | SGD | 0.03 | 0.037 | 0.018 | 0.019 | 0.019 | -0.006 (-24.00%) | 3,162,000 |
7 May 2012 | SGD | 0.017 | 0.034 | 0.017 | 0.025 | 0.025 | -0.004 (-13.79%) | 3,410,000 |
4 May 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.022 | 0.029 | 0.022 | 0.029 | 0.029 | +0.012 (+70.59%) | 1,377,000 |
30 Apr 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 120,000 |
27 Apr 2012 | SGD | 0.04 | 0.04 | 0.006 | 0.02 | 0.02 | -0.02 (-50%) | 1,593,000 |
26 Apr 2012 | SGD | 0.05 | 0.051 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,484,000 |
25 Apr 2012 | SGD | 0.023 | 0.04 | 0.018 | 0.04 | 0.04 | +0.017 (+73.91%) | 5,944,000 |
24 Apr 2012 | SGD | 0.03 | 0.03 | 0.019 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,240,000 |
23 Apr 2012 | SGD | 0.054 | 0.056 | 0.024 | 0.024 | 0.024 | -0.03 (-55.56%) | 7,064,000 |
20 Apr 2012 | SGD | 0.029 | 0.069 | 0.029 | 0.054 | 0.054 | +0.025 (+86.21%) | 6,956,000 |
19 Apr 2012 | SGD | 0.018 | 0.029 | 0.014 | 0.029 | 0.029 | +0.016 (+123.08%) | 4,491,000 |
18 Apr 2012 | SGD | 0.011 | 0.014 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 93,000 |
17 Apr 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |