Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 79,000 |
5 Jul 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 3,000 |
4 Jul 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 300,000 |
3 Jul 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 141,000 |
2 Jul 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 44,000 |
29 Jun 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 62,000 |
28 Jun 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
27 Jun 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 185,000 |
26 Jun 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 282,000 |
25 Jun 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 323,000 |
22 Jun 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 904,000 |
21 Jun 2007 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,637,000 |
20 Jun 2007 | SGD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 63,000 |
19 Jun 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 32,000 |
18 Jun 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 96,000 |
15 Jun 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 35,000 |
14 Jun 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 380,000 |
13 Jun 2007 | SGD | 0.1 | 0.14 | 0.1 | 0.125 | 0.125 | +0.025 (+25%) | 1,212,000 |
12 Jun 2007 | SGD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 462,000 |
11 Jun 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 426,000 |
8 Jun 2007 | SGD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.025 (+35.71%) | 708,000 |
7 Jun 2007 | SGD | 0.065 | 0.075 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 681,000 |
6 Jun 2007 | SGD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 371,000 |
5 Jun 2007 | SGD | 0.055 | 0.085 | 0.055 | 0.08 | 0.08 | +0.025 (+45.45%) | 1,224,000 |
4 Jun 2007 | SGD | 0.035 | 0.06 | 0.035 | 0.055 | 0.055 | 0.0 (0.0%) | 2,478,000 |