Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 425,000 |
18 Sep 2007 | SGD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 420,000 |
17 Sep 2007 | SGD | 0.22 | 0.255 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 845,000 |
14 Sep 2007 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.025 (-9.80%) | 663,000 |
13 Sep 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 260,000 |
12 Sep 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 63,000 |
11 Sep 2007 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 100,000 |
10 Sep 2007 | SGD | 0.36 | 0.37 | 0.335 | 0.34 | 0.34 | +0.035 (+11.48%) | 1,061,000 |
7 Sep 2007 | SGD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | -0.01 (-3.17%) | 255,000 |
6 Sep 2007 | SGD | 0.35 | 0.355 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 375,000 |
5 Sep 2007 | SGD | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.04 (-10.26%) | 504,000 |
4 Sep 2007 | SGD | 0.36 | 0.39 | 0.355 | 0.39 | 0.39 | +0.01 (+2.63%) | 446,000 |
3 Sep 2007 | SGD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 592,000 |
31 Aug 2007 | SGD | 0.4 | 0.4 | 0.35 | 0.37 | 0.37 | -0.04 (-9.76%) | 538,000 |
30 Aug 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.05 (-10.87%) | 316,000 |
29 Aug 2007 | SGD | 0.525 | 0.53 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,778,000 |
28 Aug 2007 | SGD | 0.405 | 0.43 | 0.385 | 0.43 | 0.43 | +0.05 (+13.16%) | 715,000 |
27 Aug 2007 | SGD | 0.395 | 0.4 | 0.365 | 0.38 | 0.38 | -0.075 (-16.48%) | 769,000 |
24 Aug 2007 | SGD | 0.465 | 0.52 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 436,000 |
23 Aug 2007 | SGD | 0.43 | 0.49 | 0.42 | 0.465 | 0.465 | -0.07 (-13.08%) | 999,000 |
22 Aug 2007 | SGD | 0.63 | 0.65 | 0.535 | 0.535 | 0.535 | -0.145 (-21.32%) | 1,700,000 |
21 Aug 2007 | SGD | 0.565 | 0.68 | 0.48 | 0.68 | 0.68 | +0.135 (+24.77%) | 1,837,000 |
20 Aug 2007 | SGD | 0.58 | 0.59 | 0.545 | 0.545 | 0.545 | -0.175 (-24.31%) | 2,476,000 |
17 Aug 2007 | SGD | 0.65 | 0.92 | 0.59 | 0.72 | 0.72 | +0.08 (+12.50%) | 6,530,000 |
16 Aug 2007 | SGD | 0.545 | 0.7 | 0.545 | 0.64 | 0.64 | +0.13 (+25.49%) | 3,772,000 |
15 Aug 2007 | SGD | 0.42 | 0.51 | 0.405 | 0.51 | 0.51 | +0.14 (+37.84%) | 13,724,000 |
14 Aug 2007 | SGD | 0.365 | 0.39 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,753,000 |
13 Aug 2007 | SGD | 0.365 | 0.41 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,307,000 |
10 Aug 2007 | SGD | 0.42 | 0.43 | 0.365 | 0.365 | 0.365 | +0.035 (+10.61%) | 13,159,000 |
8 Aug 2007 | SGD | 0.405 | 0.405 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 18,565,000 |