Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | SGD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | 0.0 (0.0%) | 8,395,000 |
6 Aug 2007 | SGD | 0.38 | 0.45 | 0.365 | 0.45 | 0.45 | +0.145 (+47.54%) | 25,674,000 |
3 Aug 2007 | SGD | 0.275 | 0.325 | 0.275 | 0.305 | 0.305 | -0.01 (-3.17%) | 13,307,000 |
2 Aug 2007 | SGD | 0.295 | 0.34 | 0.22 | 0.315 | 0.315 | -0.005 (-1.56%) | 17,981,000 |
1 Aug 2007 | SGD | 0.24 | 0.335 | 0.24 | 0.32 | 0.32 | +0.11 (+52.38%) | 18,452,000 |
31 Jul 2007 | SGD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 7,108,000 |
30 Jul 2007 | SGD | 0.285 | 0.29 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 8,048,000 |
27 Jul 2007 | SGD | 0.285 | 0.3 | 0.27 | 0.27 | 0.27 | +0.06 (+28.57%) | 7,551,000 |
26 Jul 2007 | SGD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.035 (+20.00%) | 4,375,000 |
25 Jul 2007 | SGD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,657,000 |
24 Jul 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,020,000 |
23 Jul 2007 | SGD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,235,000 |
20 Jul 2007 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.035 (-15.91%) | 1,838,000 |
19 Jul 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,736,000 |
18 Jul 2007 | SGD | 0.2 | 0.235 | 0.195 | 0.235 | 0.235 | +0.04 (+20.51%) | 6,719,000 |
17 Jul 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,255,000 |
16 Jul 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 820,000 |
13 Jul 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 3,961,000 |
12 Jul 2007 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,825,000 |
11 Jul 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 2,122,000 |
10 Jul 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 3,097,000 |
9 Jul 2007 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 4,090,000 |
6 Jul 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,553,000 |
5 Jul 2007 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,486,000 |
4 Jul 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,130,000 |
3 Jul 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 5,185,000 |
2 Jul 2007 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,077,000 |
29 Jun 2007 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | -0.02 (-6.15%) | 4,110,000 |
28 Jun 2007 | SGD | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | -0.02 (-5.80%) | 3,615,000 |
27 Jun 2007 | SGD | 0.33 | 0.36 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 9,396,000 |