Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | SGD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 4,667,000 |
25 Jun 2007 | SGD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,725,000 |
22 Jun 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,197,000 |
21 Jun 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,731,000 |
20 Jun 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 8,310,000 |
19 Jun 2007 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 729,000 |
18 Jun 2007 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 1,668,000 |
15 Jun 2007 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 960,000 |
14 Jun 2007 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 1,572,000 |
13 Jun 2007 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 673,000 |
12 Jun 2007 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,430,000 |
11 Jun 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 318,000 |
8 Jun 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 62,000 |
7 Jun 2007 | SGD | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 892,000 |
6 Jun 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 3,345,000 |
5 Jun 2007 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 400,000 |
4 Jun 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 80,000 |
1 Jun 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.045 (-10.23%) | 27,000 |
30 May 2007 | SGD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 472,000 |
29 May 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 335,000 |
25 May 2007 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | +0.035 (+8.24%) | 45,000 |
24 May 2007 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 30,000 |
23 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 70,000 |
22 May 2007 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 128,000 |