Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 99,000 |
24 Oct 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 150,000 |
22 Oct 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.02 (+200.00%) | 195,000 |
19 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 135,000 |
18 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 35,000 |
16 Oct 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 30,000 |
15 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 208,000 |
11 Oct 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 65,000 |
9 Oct 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 33,000 |
5 Oct 2007 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 90,000 |
4 Oct 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,000 |
3 Oct 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,000 |
2 Oct 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
1 Oct 2007 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 15,000 |
28 Sep 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 366,000 |
27 Sep 2007 | SGD | 0.075 | 0.08 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 1,480,000 |
26 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 20,000 |
25 Sep 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
24 Sep 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.06 (-34.29%) | 295,000 |
21 Sep 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 267,000 |
20 Sep 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 300,000 |