Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 300,000 |
19 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 200,000 |
18 Jul 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 200,000 |
17 Jul 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 250,000 |
16 Jul 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
13 Jul 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 230,000 |
12 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 100,000 |
11 Jul 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 320,000 |
10 Jul 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 480,000 |
9 Jul 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 220,000 |
6 Jul 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 380,000 |
5 Jul 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,360,000 |
4 Jul 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
3 Jul 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 250,000 |
29 Jun 2007 | SGD | 0.095 | 0.15 | 0.095 | 0.15 | 0.15 | +0.055 (+57.89%) | 170,000 |
28 Jun 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 30,000 |
27 Jun 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 340,000 |
26 Jun 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 320,000 |
25 Jun 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 210,000 |
22 Jun 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 130,000 |
21 Jun 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 90,000 |
19 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,000 |
18 Jun 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,000 |
15 Jun 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 102,000 |
14 Jun 2007 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.025 (+16.67%) | 792,000 |
13 Jun 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 200,000 |
12 Jun 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 153,000 |
11 Jun 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 495,000 |