Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 482,000 |
7 Jun 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,235,000 |
6 Jun 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 500,000 |
5 Jun 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 200,000 |
4 Jun 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,285,000 |
1 Jun 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 200,000 |
30 May 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 210,000 |
29 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 400,000 |
25 May 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 150,000 |
24 May 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 200,000 |
23 May 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.21 (+NA) | 400,000 |
22 May 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |