Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 10,000 |
25 Jul 2006 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 30,000 |
24 Jul 2006 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 150,000 |
21 Jul 2006 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 390,000 |
20 Jul 2006 | SGD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | +0.045 (+5.26%) | 581,000 |
19 Jul 2006 | SGD | 0.885 | 0.885 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 62,000 |
18 Jul 2006 | SGD | 0.885 | 0.89 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 600,000 |
17 Jul 2006 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 2,000 |
14 Jul 2006 | SGD | 0.945 | 0.945 | 0.92 | 0.94 | 0.94 | -0.035 (-3.59%) | 511,000 |
13 Jul 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 100,000 |
12 Jul 2006 | SGD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 100,000 |
11 Jul 2006 | SGD | 0.985 | 1.03 | 0.985 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,565,000 |
10 Jul 2006 | SGD | 0.945 | 0.995 | 0.945 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,040,000 |
7 Jul 2006 | SGD | 0.975 | 0.99 | 0.975 | 0.985 | 0.985 | +0.025 (+2.60%) | 475,000 |
6 Jul 2006 | SGD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.005 (-0.52%) | 913,000 |
5 Jul 2006 | SGD | 1.04 | 1.04 | 0.935 | 0.965 | 0.965 | -0.105 (-9.81%) | 2,135,000 |
4 Jul 2006 | SGD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,383,000 |
3 Jul 2006 | SGD | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | +0.15 (+17.05%) | 2,120,000 |
30 Jun 2006 | SGD | 0.845 | 0.88 | 0.845 | 0.88 | 0.88 | +0.065 (+7.98%) | 570,000 |
29 Jun 2006 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.03 (+3.82%) | 555,000 |
28 Jun 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.01 (+1.29%) | 10,000 |
26 Jun 2006 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.025 (+3.33%) | 440,000 |
23 Jun 2006 | SGD | 0.78 | 0.78 | 0.715 | 0.75 | 0.75 | -0.045 (-5.66%) | 1,230,000 |
22 Jun 2006 | SGD | 0.815 | 0.815 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 410,000 |
21 Jun 2006 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 35,000 |
20 Jun 2006 | SGD | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | -0.025 (-3.05%) | 380,000 |
19 Jun 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.045 (+5.81%) | 128,000 |
15 Jun 2006 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | +0.05 (+6.90%) | 10,000 |