Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.05 (+11.11%) | 142,000 |
28 Dec 2006 | SGD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.03 (+7.14%) | 260,000 |
27 Dec 2006 | SGD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.07 (+20.00%) | 40,000 |
26 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 20,000 |
21 Dec 2006 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 220,000 |
20 Dec 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 20,000 |
19 Dec 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 10,000 |
18 Dec 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 125,000 |
15 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 20,000 |
12 Dec 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.02 (+6.45%) | 135,000 |
11 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 50,000 |
8 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 165,000 |
7 Dec 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 12,000 |
6 Dec 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 90,000 |
5 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 28,000 |
4 Dec 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 10,000 |
1 Dec 2006 | SGD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 140,000 |
30 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.04 (+14.55%) | 25,000 |
29 Nov 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.035 (+14.58%) | 110,000 |
28 Nov 2006 | SGD | 0.295 | 0.295 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 370,000 |
27 Nov 2006 | SGD | 0.355 | 0.355 | 0.31 | 0.31 | 0.31 | -0.055 (-15.07%) | 100,000 |
24 Nov 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 14,000 |
23 Nov 2006 | SGD | 0.37 | 0.395 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 308,000 |