Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | SGD | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 4,812,000 |
2 Jun 2006 | SGD | 0.3 | 0.325 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 9,074,000 |
1 Jun 2006 | SGD | 0.21 | 0.295 | 0.21 | 0.285 | 0.285 | 0.0 (0.0%) | 34,390,000 |