Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 80,000 |
26 Jul 2006 | SGD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 81,000 |
25 Jul 2006 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 40,000 |
24 Jul 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 50,000 |
21 Jul 2006 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 70,000 |
20 Jul 2006 | SGD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 180,000 |
19 Jul 2006 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 62,000 |
18 Jul 2006 | SGD | 0.41 | 0.43 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 210,000 |
17 Jul 2006 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 143,000 |
14 Jul 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 190,000 |
13 Jul 2006 | SGD | 0.49 | 0.5 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 584,000 |
12 Jul 2006 | SGD | 0.525 | 0.525 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 224,000 |
11 Jul 2006 | SGD | 0.48 | 0.515 | 0.475 | 0.51 | 0.51 | +0.03 (+6.25%) | 290,000 |
10 Jul 2006 | SGD | 0.48 | 0.515 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 256,000 |
7 Jul 2006 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 152,000 |
6 Jul 2006 | SGD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 133,000 |
5 Jul 2006 | SGD | 0.59 | 0.59 | 0.47 | 0.47 | 0.47 | -0.12 (-20.34%) | 1,666,000 |
4 Jul 2006 | SGD | 0.55 | 0.59 | 0.525 | 0.59 | 0.59 | +0.07 (+13.46%) | 920,000 |
3 Jul 2006 | SGD | 0.43 | 0.525 | 0.43 | 0.52 | 0.52 | +0.08 (+18.18%) | 2,479,000 |
30 Jun 2006 | SGD | 0.38 | 0.44 | 0.37 | 0.44 | 0.44 | +0.065 (+17.33%) | 2,517,000 |
29 Jun 2006 | SGD | 0.355 | 0.385 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,477,000 |
28 Jun 2006 | SGD | 0.365 | 0.365 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000,000 |
27 Jun 2006 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 265,000 |
26 Jun 2006 | SGD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,385,000 |
23 Jun 2006 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 110,000 |
22 Jun 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 815,000 |
21 Jun 2006 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 605,000 |
20 Jun 2006 | SGD | 0.365 | 0.385 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 362,000 |
19 Jun 2006 | SGD | 0.4 | 0.4 | 0.365 | 0.39 | 0.39 | +0.005 (+1.30%) | 377,000 |
16 Jun 2006 | SGD | 0.41 | 0.415 | 0.38 | 0.385 | 0.385 | +0.035 (+10.00%) | 1,422,000 |