Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.37 | 0.375 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 602,000 |
14 Jun 2006 | SGD | 0.34 | 0.375 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,241,000 |
13 Jun 2006 | SGD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.055 (-14.67%) | 2,361,000 |
12 Jun 2006 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 3,248,000 |
9 Jun 2006 | SGD | 0.41 | 0.42 | 0.355 | 0.365 | 0.365 | -0.05 (-12.05%) | 3,803,000 |
8 Jun 2006 | SGD | 0.485 | 0.485 | 0.385 | 0.415 | 0.415 | -0.085 (-17%) | 911,000 |
7 Jun 2006 | SGD | 0.51 | 0.515 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,830,000 |
6 Jun 2006 | SGD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 6,036,000 |
5 Jun 2006 | SGD | 0.495 | 0.545 | 0.49 | 0.53 | 0.53 | +0.055 (+11.58%) | 9,482,000 |
2 Jun 2006 | SGD | 0.47 | 0.495 | 0.465 | 0.475 | 0.475 | +0.025 (+5.56%) | 8,914,000 |
1 Jun 2006 | SGD | 0.385 | 0.49 | 0.385 | 0.45 | 0.45 | 0.0 (0.0%) | 21,769,000 |