Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 25,000 |
11 Dec 2006 | SGD | 0.255 | 0.29 | 0.255 | 0.275 | 0.275 | +0.03 (+12.24%) | 290,000 |
8 Dec 2006 | SGD | 0.285 | 0.285 | 0.23 | 0.245 | 0.245 | -0.035 (-12.50%) | 220,000 |
7 Dec 2006 | SGD | 0.295 | 0.31 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 143,000 |
6 Dec 2006 | SGD | 0.3 | 0.32 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 310,000 |
5 Dec 2006 | SGD | 0.275 | 0.3 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 200,000 |
4 Dec 2006 | SGD | 0.26 | 0.28 | 0.235 | 0.26 | 0.26 | -0.015 (-5.45%) | 165,000 |
1 Dec 2006 | SGD | 0.25 | 0.295 | 0.25 | 0.275 | 0.275 | -0.035 (-11.29%) | 70,000 |
30 Nov 2006 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.07 (+29.17%) | 192,000 |
29 Nov 2006 | SGD | 0.135 | 0.245 | 0.135 | 0.24 | 0.24 | +0.12 (+100%) | 232,000 |
28 Nov 2006 | SGD | 0.25 | 0.25 | 0.11 | 0.12 | 0.12 | -0.16 (-57.14%) | 197,000 |
27 Nov 2006 | SGD | 0.38 | 0.38 | 0.28 | 0.28 | 0.28 | -0.085 (-23.29%) | 65,000 |
24 Nov 2006 | SGD | 0.405 | 0.41 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 50,000 |
23 Nov 2006 | SGD | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 90,000 |
22 Nov 2006 | SGD | 0.315 | 0.38 | 0.315 | 0.38 | 0.38 | +0.065 (+20.63%) | 317,000 |
21 Nov 2006 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 85,000 |
20 Nov 2006 | SGD | 0.3 | 0.38 | 0.3 | 0.33 | 0.33 | +0.05 (+17.86%) | 245,000 |
17 Nov 2006 | SGD | 0.36 | 0.36 | 0.26 | 0.28 | 0.28 | -0.05 (-15.15%) | 85,000 |
16 Nov 2006 | SGD | 0.175 | 0.345 | 0.175 | 0.33 | 0.33 | +0.19 (+135.71%) | 1,525,000 |
15 Nov 2006 | SGD | 0.135 | 0.14 | 0.11 | 0.14 | 0.14 | +0.015 (+12%) | 231,000 |
14 Nov 2006 | SGD | 0.07 | 0.13 | 0.07 | 0.125 | 0.125 | +0.055 (+78.57%) | 530,000 |
13 Nov 2006 | SGD | 0.04 | 0.075 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 534,000 |
10 Nov 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 80,000 |
9 Nov 2006 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 156,000 |
8 Nov 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 12,000 |
7 Nov 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |