Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 280,000 |
21 Sep 2006 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.02 (+33.33%) | 635,000 |
20 Sep 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
19 Sep 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 160,000 |
18 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 50,000 |
15 Sep 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 125,000 |
14 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
13 Sep 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 40,000 |
12 Sep 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 230,000 |
11 Sep 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 115,000 |
7 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
5 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
31 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
30 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
29 Aug 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 183,000 |
28 Aug 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 49,000 |
25 Aug 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 180,000 |
24 Aug 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 109,000 |
23 Aug 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 113,000 |
21 Aug 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 135,000 |
18 Aug 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 20,000 |
15 Aug 2006 | SGD | 0.125 | 0.155 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 138,000 |
14 Aug 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |