Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 60,000 |
8 Aug 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 30,000 |
7 Aug 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 60,000 |
4 Aug 2006 | SGD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 375,000 |
3 Aug 2006 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 93,000 |
2 Aug 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 166,000 |
1 Aug 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 292,000 |
31 Jul 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 190,000 |
28 Jul 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 76,000 |
27 Jul 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 117,000 |
26 Jul 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 827,000 |
25 Jul 2006 | SGD | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 418,000 |
24 Jul 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 236,000 |
21 Jul 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 215,000 |
20 Jul 2006 | SGD | 0.25 | 0.255 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 971,000 |
19 Jul 2006 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 592,000 |
18 Jul 2006 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 452,000 |
17 Jul 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 471,000 |
14 Jul 2006 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 787,000 |
13 Jul 2006 | SGD | 0.305 | 0.31 | 0.27 | 0.275 | 0.275 | -0.045 (-14.06%) | 1,706,000 |
12 Jul 2006 | SGD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,236,000 |
11 Jul 2006 | SGD | 0.305 | 0.32 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,995,000 |
10 Jul 2006 | SGD | 0.28 | 0.335 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 3,754,000 |
7 Jul 2006 | SGD | 0.3 | 0.31 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,708,000 |
6 Jul 2006 | SGD | 0.275 | 0.3 | 0.26 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,352,000 |
5 Jul 2006 | SGD | 0.365 | 0.38 | 0.27 | 0.285 | 0.285 | -0.085 (-22.97%) | 6,247,000 |
4 Jul 2006 | SGD | 0.35 | 0.37 | 0.325 | 0.37 | 0.37 | +0.05 (+15.63%) | 2,774,000 |
3 Jul 2006 | SGD | 0.265 | 0.325 | 0.265 | 0.32 | 0.32 | +0.055 (+20.75%) | 1,998,000 |
30 Jun 2006 | SGD | 0.23 | 0.265 | 0.215 | 0.265 | 0.265 | +0.045 (+20.45%) | 3,857,000 |