Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 4,107,000 |
28 Jun 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,143,000 |
27 Jun 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 981,000 |
26 Jun 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 862,000 |
23 Jun 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 658,000 |
22 Jun 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,020,000 |
21 Jun 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,031,000 |
20 Jun 2006 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,740,000 |
19 Jun 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 570,000 |
16 Jun 2006 | SGD | 0.24 | 0.265 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,303,000 |
15 Jun 2006 | SGD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,888,000 |
14 Jun 2006 | SGD | 0.22 | 0.24 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,288,000 |
13 Jun 2006 | SGD | 0.24 | 0.24 | 0.19 | 0.22 | 0.22 | -0.04 (-15.38%) | 748,000 |
12 Jun 2006 | SGD | 0.235 | 0.27 | 0.225 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,958,000 |
9 Jun 2006 | SGD | 0.3 | 0.3 | 0.23 | 0.24 | 0.24 | -0.06 (-20%) | 4,088,000 |
8 Jun 2006 | SGD | 0.345 | 0.345 | 0.255 | 0.3 | 0.3 | -0.045 (-13.04%) | 2,829,000 |
7 Jun 2006 | SGD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 770,000 |
6 Jun 2006 | SGD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,670,000 |
5 Jun 2006 | SGD | 0.34 | 0.38 | 0.33 | 0.365 | 0.365 | +0.035 (+10.61%) | 5,997,000 |
2 Jun 2006 | SGD | 0.33 | 0.345 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 8,142,000 |
1 Jun 2006 | SGD | 0.3 | 0.37 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 14,498,000 |