Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 50,000 |
22 Aug 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.46 | 0.5 | 0.455 | 0.485 | 0.485 | +0.23 (+90.20%) | 788,000 |
17 Aug 2007 | SGD | 0.28 | 0.28 | 0.2 | 0.255 | 0.255 | +0.045 (+21.43%) | 430,000 |
16 Aug 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 15,000 |
15 Aug 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,000 |
14 Aug 2007 | SGD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 39,000 |
13 Aug 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 100,000 |
10 Aug 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.03 (-9.38%) | 50,000 |
8 Aug 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 83,000 |
7 Aug 2007 | SGD | 0.38 | 0.4 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 98,000 |
6 Aug 2007 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | -0.04 (-11.11%) | 82,000 |
3 Aug 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,000 |
2 Aug 2007 | SGD | 0.4 | 0.4 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 230,000 |
1 Aug 2007 | SGD | 0.53 | 0.53 | 0.365 | 0.375 | 0.375 | -0.215 (-36.44%) | 312,000 |
31 Jul 2007 | SGD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.09 (+18%) | 120,000 |
30 Jul 2007 | SGD | 0.485 | 0.56 | 0.485 | 0.5 | 0.5 | +0.04 (+8.70%) | 759,000 |
27 Jul 2007 | SGD | 0.53 | 0.53 | 0.46 | 0.46 | 0.46 | -0.1 (-17.86%) | 570,000 |
26 Jul 2007 | SGD | 0.725 | 0.725 | 0.54 | 0.56 | 0.56 | -0.115 (-17.04%) | 660,000 |
25 Jul 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.04 (-5.59%) | 100,000 |
24 Jul 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.215 (+43%) | 100,000 |
23 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 20,000 |
18 Jul 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.105 (+27.63%) | 150,000 |
16 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |