Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 30,000 |
5 Jul 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 (+6.94%) | 50,000 |
4 Jul 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 60,000 |
2 Jul 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 80,000 |
29 Jun 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 30,000 |
28 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 40,000 |
27 Jun 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,000 |
26 Jun 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 20,000 |
25 Jun 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 70,000 |
21 Jun 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 110,000 |
20 Jun 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 80,000 |
19 Jun 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 90,000 |
18 Jun 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 30,000 |
15 Jun 2007 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 135,000 |
14 Jun 2007 | SGD | 0.375 | 0.39 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 710,000 |
13 Jun 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 30,000 |
12 Jun 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,615,000 |
11 Jun 2007 | SGD | 0.28 | 0.315 | 0.275 | 0.31 | 0.31 | +0.05 (+19.23%) | 13,810,000 |
8 Jun 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,240,000 |
7 Jun 2007 | SGD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.015 (+5.45%) | 120,000 |
6 Jun 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.285 | 0.285 | 0.245 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,060,000 |
4 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,000,000 |
1 Jun 2007 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | +0.07 (+33.33%) | 610,000 |