Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 10,000 |
29 May 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 250,000 |
28 May 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 60,000 |
25 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 10,000 |
24 May 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 65,000 |
23 May 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 150,000 |