Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | +0.33 (+23.57%) | 52,000 |
2 Nov 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 10,000 |
30 Oct 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 8,000 |
26 Oct 2007 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.22 (-12.87%) | 2,000 |
25 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 10,000 |
23 Oct 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 1.6 | 1.78 | 1.6 | 1.78 | 1.78 | +0.15 (+9.20%) | 150,000 |
18 Oct 2007 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 1.7 | 1.72 | 1.52 | 1.63 | 1.63 | +0.07 (+4.49%) | 223,000 |
16 Oct 2007 | SGD | 1.43 | 1.56 | 1.43 | 1.56 | 1.56 | +0.25 (+19.08%) | 204,000 |
15 Oct 2007 | SGD | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | +0.09 (+7.38%) | 103,000 |
12 Oct 2007 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 100,000 |
11 Oct 2007 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.08 (+6.30%) | 256,000 |
9 Oct 2007 | SGD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | +0.11 (+9.48%) | 130,000 |
8 Oct 2007 | SGD | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | +0.2 (+20.83%) | 231,000 |