Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 100,000 |
12 Oct 2007 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 2.03 | 2.16 | 2.03 | 2.16 | 2.16 | +0.28 (+14.89%) | 100,000 |
10 Oct 2007 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 100,000 |
9 Oct 2007 | SGD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.1 (-5.18%) | 100,000 |
8 Oct 2007 | SGD | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | +0.15 (+8.43%) | 150,000 |
5 Oct 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 50,000 |
3 Oct 2007 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.18 (-8.74%) | 50,000 |
2 Oct 2007 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | +0.61 (+42.07%) | 100,000 |
1 Oct 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.12 (+9.02%) | 50,000 |
26 Sep 2007 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 50,000 |
25 Sep 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 50,000 |
24 Sep 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 12,000 |
18 Sep 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |