Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.05 (+7.41%) | 3,000 |
21 Aug 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.92 | 0.92 | 0.675 | 0.675 | 0.675 | -0.395 (-36.92%) | 6,000 |
17 Aug 2007 | SGD | 1.08 | 1.11 | 1.07 | 1.07 | 1.07 | +0.14 (+15.05%) | 105,000 |
16 Aug 2007 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.2 (+27.40%) | 30,000 |
15 Aug 2007 | SGD | 0.635 | 0.735 | 0.635 | 0.73 | 0.73 | +0.175 (+31.53%) | 62,000 |
14 Aug 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 1,000 |
13 Aug 2007 | SGD | 0.575 | 0.595 | 0.525 | 0.59 | 0.59 | -0.04 (-6.35%) | 135,000 |
10 Aug 2007 | SGD | 0.65 | 0.71 | 0.62 | 0.63 | 0.63 | +0.125 (+24.75%) | 485,000 |
8 Aug 2007 | SGD | 0.62 | 0.625 | 0.505 | 0.505 | 0.505 | -0.18 (-26.28%) | 761,000 |
7 Aug 2007 | SGD | 0.66 | 0.695 | 0.64 | 0.685 | 0.685 | -0.035 (-4.86%) | 288,000 |
6 Aug 2007 | SGD | 0.645 | 0.725 | 0.63 | 0.72 | 0.72 | +0.205 (+39.81%) | 716,000 |
3 Aug 2007 | SGD | 0.455 | 0.53 | 0.455 | 0.515 | 0.515 | 0.0 (0.0%) | 1,556,000 |
2 Aug 2007 | SGD | 0.44 | 0.565 | 0.435 | 0.515 | 0.515 | -0.03 (-5.50%) | 3,984,000 |
1 Aug 2007 | SGD | 0.415 | 0.57 | 0.405 | 0.545 | 0.545 | +0.185 (+51.39%) | 2,561,000 |
31 Jul 2007 | SGD | 0.365 | 0.385 | 0.35 | 0.36 | 0.36 | -0.035 (-8.86%) | 2,370,000 |
30 Jul 2007 | SGD | 0.48 | 0.48 | 0.395 | 0.395 | 0.395 | -0.06 (-13.19%) | 700,000 |
27 Jul 2007 | SGD | 0.48 | 0.5 | 0.435 | 0.455 | 0.455 | +0.105 (+30.00%) | 1,931,000 |
26 Jul 2007 | SGD | 0.28 | 0.355 | 0.28 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,828,000 |
25 Jul 2007 | SGD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,083,000 |
24 Jul 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 7,446,000 |
23 Jul 2007 | SGD | 0.32 | 0.335 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,745,000 |
20 Jul 2007 | SGD | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | -0.045 (-12.86%) | 3,985,000 |
19 Jul 2007 | SGD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 7,308,000 |