Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.315 | 0.385 | 0.31 | 0.37 | 0.37 | +0.065 (+21.31%) | 9,304,000 |
17 Jul 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 3,150,000 |
16 Jul 2007 | SGD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,006,000 |
13 Jul 2007 | SGD | 0.3 | 0.32 | 0.29 | 0.315 | 0.315 | -0.05 (-13.70%) | 963,000 |
12 Jul 2007 | SGD | 0.345 | 0.365 | 0.335 | 0.365 | 0.365 | -0.025 (-6.41%) | 205,000 |
11 Jul 2007 | SGD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | +0.04 (+11.43%) | 240,000 |
10 Jul 2007 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 104,000 |
9 Jul 2007 | SGD | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -0.105 (-23.08%) | 246,000 |
6 Jul 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 5,000 |
5 Jul 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.015 (+3.49%) | 33,000 |
3 Jul 2007 | SGD | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 705,000 |
2 Jul 2007 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 168,000 |
29 Jun 2007 | SGD | 0.46 | 0.475 | 0.445 | 0.47 | 0.47 | -0.025 (-5.05%) | 91,000 |
28 Jun 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 49,000 |
27 Jun 2007 | SGD | 0.52 | 0.535 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 291,000 |
26 Jun 2007 | SGD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.045 (+10.11%) | 217,000 |
25 Jun 2007 | SGD | 0.42 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 440,000 |
22 Jun 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.025 (+6.33%) | 280,000 |
21 Jun 2007 | SGD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 147,000 |
20 Jun 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
19 Jun 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 63,000 |
18 Jun 2007 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.05 (-10.75%) | 518,000 |
15 Jun 2007 | SGD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | -0.01 (-2.11%) | 690,000 |
14 Jun 2007 | SGD | 0.455 | 0.475 | 0.45 | 0.475 | 0.475 | -0.02 (-4.04%) | 175,000 |
13 Jun 2007 | SGD | 0.505 | 0.51 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 348,000 |
12 Jun 2007 | SGD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 695,000 |
11 Jun 2007 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.06 (-10.53%) | 80,000 |
8 Jun 2007 | SGD | 0.52 | 0.575 | 0.52 | 0.57 | 0.57 | +0.035 (+6.54%) | 114,000 |
7 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 10,000 |