Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 60,000 |
5 Jun 2007 | SGD | 0.475 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 190,000 |
4 Jun 2007 | SGD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.035 (-6.73%) | 63,000 |
1 Jun 2007 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | -0.06 (-10.34%) | 60,000 |
30 May 2007 | SGD | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | +0.025 (+4.50%) | 60,000 |
29 May 2007 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 35,000 |
28 May 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 85,000 |
24 May 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 20,000 |