Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 40,000 |
20 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 30,000 |
18 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 40,000 |
12 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 19,000 |
11 Sep 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 131,000 |
7 Sep 2007 | SGD | 0.025 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 232,000 |
6 Sep 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 201,000 |
5 Sep 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 175,000 |
4 Sep 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 1,000 |
30 Aug 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 100,000 |
29 Aug 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 810,000 |
28 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500,000 |
27 Aug 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 55,000 |
24 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 30,000 |
22 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 475,000 |
20 Aug 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.025 (+83.33%) | 142,000 |
17 Aug 2007 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,000 |
16 Aug 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
15 Aug 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 150,000 |
14 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |