Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 25,000 |
8 Aug 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 433,000 |
7 Aug 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 50,000 |
6 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 30,000 |
3 Aug 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 390,000 |
2 Aug 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 550,000 |
1 Aug 2007 | SGD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 2,053,000 |
31 Jul 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,052,000 |
30 Jul 2007 | SGD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | -0.025 (-29.41%) | 3,550,000 |
27 Jul 2007 | SGD | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | -0.01 (-10.53%) | 3,430,000 |
26 Jul 2007 | SGD | 0.115 | 0.115 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 8,564,000 |
25 Jul 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,713,000 |
24 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,325,000 |
23 Jul 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,682,000 |
20 Jul 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 540,000 |
19 Jul 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 135,000 |
18 Jul 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,270,000 |
17 Jul 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,096,000 |
16 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 10,000 |
12 Jul 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 102,000 |
11 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 170,000 |
10 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 50,000 |
9 Jul 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 300,000 |
6 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 55,000 |
5 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 150,000 |
4 Jul 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,898,000 |
3 Jul 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 230,000 |
2 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,000 |
29 Jun 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 6,949,000 |